Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:37:37209352,10109353,0059353,309355,008359,00359,90100360,001 555365,001 655366,801 705367,001 805
10.06.2026 09:37:37209352,10109353,0059353,309355,008359,00359,90100360,001 555365,001 655366,801 705367,001 805
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00360,001 455365,001 555366,801 605367,001 705369,001 805
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00360,001 500365,001 600366,801 650367,001 750369,001 850
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00359,9035360,001 535365,001 635366,801 685367,001 785
10.06.2026 09:34:09209352,10109353,0059353,309355,008359,00359,4020359,9055360,001 555365,001 655366,801 705
10.06.2026 09:32:17209352,10109353,0059353,309355,008359,00359,4020360,001 520365,001 620366,801 670367,001 770
10.06.2026 09:32:01209352,10109353,0059353,309355,008359,00359,4020360,001 520360,801 530365,001 630366,801 680
10.06.2026 09:32:01209352,10109353,0059353,309355,008359,00359,4020360,001 520360,801 530365,001 630366,801 680
10.06.2026 09:31:59209352,10109353,0059353,309355,008359,00359,4045360,001 545360,801 555365,001 655366,801 705
10.06.2026 09:31:46209352,10109353,0059353,309355,008359,00359,4050360,001 550360,801 560365,001 660366,801 710
10.06.2026 09:30:57209352,10109353,0059353,309355,008359,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,0042359,4092360,001 592365,001 692366,801 742
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,0042359,4092360,001 592365,001 692366,801 742
10.06.2026 09:30:27351351,00201352,10101353,0051353,301355,00358,8050359,0092359,40142360,001 642365,001 742
10.06.2026 09:29:57351351,00201352,10101353,0051353,301355,00358,00100358,80150359,00192359,40242360,001 742
10.06.2026 09:29:33351351,00201352,10101353,0051353,301355,00358,8050359,0092359,40142360,001 642365,001 742
10.06.2026 09:28:34351351,00201352,10101353,0051353,301355,00357,0010358,8060359,00102359,40152360,001 652
10.06.2026 09:27:06551351,00401352,10301353,00251353,30201355,00357,0010358,8060359,00102359,40152360,001 652
10.06.2026 09:26:32551351,00401352,10301353,00251353,30201355,00357,0010358,8060359,00102360,001 602365,001 702
10.06.2026 09:25:58551351,00401352,10301353,00251353,30201355,00357,0010358,8060359,00102359,50202360,001 702
10.06.2026 09:25:58551351,00401352,10301353,00251353,30201355,00357,0010358,8060359,00102359,50202360,001 702
10.06.2026 09:25:31551351,00401352,10301353,00251353,30201355,00358,8050359,0092359,50192360,001 692365,001 792
10.06.2026 09:25:31551351,00401352,10301353,00251353,30201355,00358,8050359,0092359,50192360,001 692365,001 792
10.06.2026 09:25:31631351,00481352,10381353,00331353,30281355,00358,8050359,0092359,50192360,001 692365,001 792
10.06.2026 09:25:14501352,10401353,00351353,30301355,0020357,00358,8050359,0092359,50192360,001 692365,001 792
10.06.2026 09:24:46501352,10401353,00351353,30301355,0020357,00358,8060359,00102359,50202360,001 702365,001 802
10.06.2026 09:24:22501352,10401353,00351353,30301355,0020357,00358,8010359,0052359,50152360,001 652365,001 752
10.06.2026 09:23:32501352,10401353,00351353,30301355,0020357,00358,8010359,0052360,001 552365,001 652366,801 702
10.06.2026 09:23:26601351,00451352,10351353,00301355,0020357,00358,8010359,0052360,001 552365,001 652366,801 702
10.06.2026 09:23:26601351,00451352,10351353,00301355,0020357,00358,8010359,0052360,001 552365,001 652366,801 702
10.06.2026 09:21:16601351,00451352,10351353,00301355,0020357,00359,0042360,001 542365,001 642366,801 692366,901 742
10.06.2026 09:21:02601351,00451352,10351353,00301355,0020357,00358,9035359,0077360,001 577365,001 677366,801 727
10.06.2026 09:20:58551351,00401352,10301353,00251355,0020357,00358,9035359,0077360,001 577365,001 677366,801 727
10.06.2026 09:20:58551351,00401352,10301353,00251355,0020357,00358,9035359,0077360,001 577365,001 677366,801 727
10.06.2026 09:20:58551351,00401352,10301353,00251355,0020357,00359,0042360,001 542365,001 642366,801 692366,901 742
10.06.2026 09:20:57451351,00401352,10301353,00251355,0020357,00359,0042360,001 542365,001 642366,801 692366,901 742
10.06.2026 09:18:45451351,00401352,10301353,00251355,0020357,00359,0092360,001 592365,001 692366,801 742366,901 792
10.06.2026 09:18:45451351,00401352,10301353,00251355,0020357,00359,0092359,90192360,001 692365,001 792366,801 842
10.06.2026 09:18:29451351,00401352,10301353,00251355,0020357,00358,9035359,00127359,90227360,001 727365,001 827
10.06.2026 09:18:21451351,00401352,10301353,00251355,0020357,00358,9035359,00127360,001 627365,001 727366,801 777
10.06.2026 09:18:21451351,00401352,10301353,00251355,0020357,00358,9035359,00127360,001 627365,001 727366,801 777
10.06.2026 09:17:34451351,00401352,10301353,00251355,0020357,00359,0092360,001 592365,001 692366,801 742366,901 792
10.06.2026 09:17:34451351,00401352,10301353,00251355,0020357,00359,0092360,001 592365,001 692366,801 742366,901 792
10.06.2026 09:17:31451351,00401352,10301353,00251355,0020357,00359,00100360,001 600365,001 700366,801 750366,901 800
10.06.2026 09:16:581 039350,00431351,00381352,10281353,00231355,00359,00100360,001 600365,001 700366,801 750366,901 800
10.06.2026 09:16:05451351,00401352,10301353,00251354,00231355,00359,00100360,001 600365,001 700366,801 750366,901 800
10.06.2026 09:15:01451351,00401352,10301353,00251354,00231355,00359,00100360,001 600366,801 650366,901 700367,001 800